Indicators

Brink's Company (NY: BCO )

90.63 +0.05 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.44	42.60	42.32	42.48	758,006	-0.08(-0.20%)
Apr 27, 2006	42.48	42.69	42.21	42.57	700,848	+0.04(+0.10%)
Apr 26, 2006	42.78	42.82	42.35	42.52	560,463	-0.23(-0.55%)
Apr 25, 2006	42.33	42.82	42.15	42.76	618,937	+0.47(+1.11%)
Apr 24, 2006	42.23	42.37	41.80	42.29	410,153	-0.04(-0.10%)
Apr 21, 2006	42.91	42.95	42.11	42.33	275,388	-0.45(-1.06%)
Apr 20, 2006	42.56	43.07	42.36	42.78	308,990	+0.23(+0.53%)
Apr 19, 2006	42.32	42.84	42.26	42.56	281,606	+0.19(+0.45%)
Apr 18, 2006	42.16	42.53	41.99	42.37	357,539	+0.26(+0.62%)
Apr 17, 2006	42.44	42.69	42.01	42.11	376,671	-0.25(-0.59%)
Apr 13, 2006	42.34	42.62	42.16	42.36	147,200	+0.02(+0.04%)
Apr 12, 2006	42.65	42.90	42.32	42.34	346,179	-0.24(-0.57%)
Apr 11, 2006	42.22	42.84	42.17	42.58	433,232	+0.33(+0.79%)
Apr 10, 2006	42.73	42.73	42.00	42.25	735,047	-0.44(-1.04%)
Apr 07, 2006	42.82	43.24	42.53	42.69	2,509,470	-0.08(-0.20%)
Apr 06, 2006	42.44	42.83	42.43	42.78	3,560,802	+0.33(+0.79%)
Apr 05, 2006	42.50	42.64	42.42	42.44	1,229,862	-0.06(-0.14%)
Apr 04, 2006	42.47	42.64	42.36	42.50	797,587	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.