Indicators

Molina Healthcare Inc (NY: MOH )

347.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.00	20.65	19.88	20.15	869,700	-0.97(-4.61%)
Apr 27, 2007	21.66	21.67	20.83	21.12	555,600	-0.53(-2.43%)
Apr 26, 2007	22.00	22.13	21.56	21.65	484,350	-0.31(-1.43%)
Apr 25, 2007	22.57	22.58	21.61	21.96	1,196,400	-0.68(-3.00%)
Apr 24, 2007	22.87	23.00	22.48	22.64	528,000	-0.26(-1.14%)
Apr 23, 2007	23.01	23.13	22.81	22.90	584,550	-0.17(-0.72%)
Apr 20, 2007	22.64	23.28	22.64	23.07	307,200	+0.65(+2.92%)
Apr 19, 2007	22.10	22.51	22.03	22.41	200,400	+0.15(+0.66%)
Apr 18, 2007	22.31	22.53	22.23	22.27	189,600	-0.15(-0.65%)
Apr 17, 2007	22.45	22.65	22.36	22.41	250,500	-0.05(-0.24%)
Apr 16, 2007	22.43	22.58	22.19	22.47	250,500	+0.01(+0.03%)
Apr 13, 2007	22.23	22.49	22.13	22.46	381,300	+0.23(+1.02%)
Apr 12, 2007	22.15	22.30	22.05	22.23	319,650	+0.02(+0.09%)
Apr 11, 2007	21.97	22.45	21.78	22.21	438,000	+0.29(+1.34%)
Apr 10, 2007	21.50	21.99	21.41	21.92	318,150	+0.40(+1.86%)
Apr 09, 2007	21.27	21.58	21.16	21.52	502,950	+0.34(+1.61%)
Apr 05, 2007	21.07	21.30	21.07	21.18	218,100	+0.11(+0.51%)
Apr 04, 2007	20.96	21.11	20.67	21.07	160,650	+0.08(+0.38%)
Apr 03, 2007	20.77	21.07	20.77	20.99	179,700	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.