Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.25	53.39	52.86	52.97	184,014	-0.40(-0.75%)
Apr 27, 2007	54.25	54.25	53.09	53.37	163,155	+0.08(+0.16%)
Apr 26, 2007	53.15	53.39	53.05	53.29	168,190	+0.10(+0.19%)
Apr 25, 2007	52.90	53.55	52.55	53.19	186,532	+0.40(+0.76%)
Apr 24, 2007	52.78	52.92	52.48	52.79	127,911	-0.13(-0.24%)
Apr 23, 2007	52.59	53.13	52.59	52.91	103,695	+0.32(+0.60%)
Apr 20, 2007	53.05	53.09	52.46	52.59	199,958	-0.23(-0.43%)
Apr 19, 2007	52.89	53.10	52.49	52.82	241,196	-0.33(-0.63%)
Apr 18, 2007	53.17	53.39	52.92	53.15	225,852	-0.02(-0.05%)
Apr 17, 2007	53.36	53.44	53.06	53.18	211,107	-0.21(-0.39%)
Apr 16, 2007	53.30	53.51	52.95	53.39	226,451	+0.24(+0.46%)
Apr 13, 2007	52.67	53.25	52.38	53.15	214,344	+0.52(+0.98%)
Apr 12, 2007	52.18	52.64	51.81	52.63	269,848	+0.30(+0.57%)
Apr 11, 2007	52.43	52.59	52.17	52.33	333,863	-0.17(-0.32%)
Apr 10, 2007	52.43	52.72	52.39	52.49	124,434	+0.06(+0.11%)
Apr 09, 2007	52.55	52.66	52.32	52.44	180,657	-0.04(-0.08%)
Apr 05, 2007	52.69	52.97	52.35	52.48	236,521	-0.32(-0.60%)
Apr 04, 2007	52.68	52.79	52.05	52.79	384,452	+0.13(+0.24%)
Apr 03, 2007	52.84	53.15	52.61	52.67	232,565	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.