Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.40	14.50	14.40	14.50	3,400	+0.06(+0.42%)
Apr 27, 2007	14.46	14.50	14.35	14.44	7,600	-0.01(-0.07%)
Apr 26, 2007	14.35	14.45	14.35	14.45	900	+0.10(+0.70%)
Apr 25, 2007	14.45	14.45	14.35	14.35	3,500	-0.20(-1.37%)
Apr 24, 2007	14.63	14.63	14.55	14.55	3,200	-0.05(-0.34%)
Apr 23, 2007	14.55	14.60	14.40	14.60	3,700	+0.06(+0.41%)
Apr 20, 2007	14.45	14.54	14.35	14.54	4,500	+0.10(+0.69%)
Apr 19, 2007	14.37	14.44	14.37	14.44	1,400	+0.08(+0.56%)
Apr 18, 2007	14.30	14.37	14.25	14.36	5,800	+0.01(+0.07%)
Apr 17, 2007	14.35	14.35	14.34	14.35	1,800	+0.07(+0.49%)
Apr 16, 2007	14.35	14.35	14.28	14.28	1,900	-0.00(-0.00%)
Apr 13, 2007	14.39	14.39	14.27	14.28	5,100	-0.11(-0.76%)
Apr 12, 2007	14.41	14.41	14.39	14.39	1,300	-0.13(-0.90%)
Apr 11, 2007	14.50	14.54	14.47	14.52	1,900	-0.02(-0.14%)
Apr 10, 2007	14.55	14.55	14.54	14.54	200	-0.01(-0.07%)
Apr 09, 2007	14.49	14.68	14.35	14.55	11,400	+0.18(+1.25%)
Apr 05, 2007	14.59	14.59	14.24	14.37	13,100	-0.23(-1.58%)
Apr 04, 2007	14.65	14.65	14.44	14.60	2,100	-0.05(-0.34%)
Apr 03, 2007	14.39	14.65	14.39	14.65	15,700	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.