Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.28	10.33	10.19	10.19	9,002,641	-0.14(-1.35%)
Apr 27, 2007	10.14	10.37	10.09	10.33	7,463,591	+0.17(+1.63%)
Apr 26, 2007	10.18	10.24	10.09	10.16	4,920,144	-0.05(-0.46%)
Apr 25, 2007	9.983	10.25	9.910	10.21	6,396,058	+0.23(+2.27%)
Apr 24, 2007	10.09	10.10	9.952	9.983	4,091,958	-0.08(-0.76%)
Apr 23, 2007	10.09	10.14	10.00	10.06	4,745,131	+0.01(+0.06%)
Apr 20, 2007	10.02	10.18	9.884	10.05	7,953,493	+0.20(+2.01%)
Apr 19, 2007	9.981	9.981	9.787	9.856	5,276,918	-0.16(-1.58%)
Apr 18, 2007	10.02	10.07	9.935	10.01	8,140,900	-0.07(-0.64%)
Apr 17, 2007	9.947	10.11	9.947	10.08	9,004,233	+0.07(+0.72%)
Apr 16, 2007	10.01	10.04	9.934	10.01	6,436,917	+0.05(+0.48%)
Apr 13, 2007	9.866	10.13	9.859	9.959	13,006,788	+0.21(+2.20%)
Apr 12, 2007	9.460	9.841	9.437	9.745	12,007,922	+0.26(+2.76%)
Apr 11, 2007	9.629	9.642	9.420	9.483	16,426,167	-0.28(-2.88%)
Apr 10, 2007	9.802	9.802	9.606	9.764	8,323,853	-0.04(-0.43%)
Apr 09, 2007	9.908	9.951	9.731	9.807	8,311,890	-0.08(-0.83%)
Apr 05, 2007	9.907	9.942	9.680	9.889	11,875,084	-0.11(-1.13%)
Apr 04, 2007	10.18	10.19	9.999	10.00	6,461,804	-0.13(-1.33%)
Apr 03, 2007	9.851	10.20	9.817	10.14	8,982,009	+0.35(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.