Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.33 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.075 6.096 6.064 6.096 388,316 +0.05(+0.78%)
Apr 29, 2010 6.027 6.060 6.020 6.049 276,794 +0.05(+0.75%)
Apr 28, 2010 6.002 6.016 5.973 6.004 412,104 +0.02(+0.28%)
Apr 27, 2010 6.002 6.002 5.971 5.987 478,742 -0.02(-0.30%)
Apr 26, 2010 5.896 6.005 5.896 6.005 517,664 +0.10(+1.66%)
Apr 23, 2010 5.834 5.907 5.834 5.907 313,044 +0.09(+1.50%)
Apr 22, 2010 5.802 5.820 5.762 5.820 320,204 +0.02(+0.38%)
Apr 21, 2010 5.885 5.914 5.798 5.798 597,551 -0.06(-1.09%)
Apr 20, 2010 5.789 5.865 5.789 5.862 350,896 +0.10(+1.76%)
Apr 19, 2010 5.757 5.793 5.731 5.760 312,838 +0.01(+0.13%)
Apr 16, 2010 5.818 5.818 5.732 5.753 276,777 -0.06(-1.06%)
Apr 15, 2010 5.945 5.945 5.760 5.815 487,528 -0.12(-2.01%)
Apr 14, 2010 5.800 5.941 5.800 5.934 607,966 +0.11(+1.93%)
Apr 13, 2010 5.775 5.829 5.768 5.822 379,251 +0.05(+0.94%)
Apr 12, 2010 5.731 5.786 5.711 5.768 389,733 +0.07(+1.27%)
Apr 09, 2010 5.648 5.699 5.634 5.695 307,369 +0.07(+1.29%)
Apr 08, 2010 5.597 5.655 5.579 5.623 485,407 -0.03(-0.45%)
Apr 07, 2010 5.872 5.883 5.612 5.648 943,447 -0.26(-4.41%)
Apr 06, 2010 5.992 6.021 5.901 5.909 620,710 -0.12(-1.98%)
Apr 05, 2010 6.050 6.050 5.949 6.028 353,619 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.