Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.090 3.090 2.855 2.860 305,575 -0.24(-7.74%)
Apr 29, 2010 3.020 3.100 2.840 3.100 374,289 +0.08(+2.65%)
Apr 28, 2010 3.080 3.300 2.650 3.020 785,846 -0.18(-5.63%)
Apr 27, 2010 3.410 3.450 3.200 3.200 235,195 -0.16(-4.76%)
Apr 26, 2010 3.350 3.400 3.350 3.360 249,789 +0.05(+1.51%)
Apr 23, 2010 3.200 3.330 3.140 3.310 260,207 +0.11(+3.44%)
Apr 22, 2010 3.080 3.200 3.050 3.200 204,742 +0.08(+2.56%)
Apr 21, 2010 3.160 3.170 3.060 3.120 82,555 -0.03(-0.95%)
Apr 20, 2010 3.200 3.210 3.060 3.150 192,554 -0.02(-0.63%)
Apr 19, 2010 3.080 3.250 3.010 3.170 287,490 +0.08(+2.59%)
Apr 16, 2010 3.370 3.370 2.850 3.090 579,316 -0.28(-8.31%)
Apr 15, 2010 3.500 3.500 3.350 3.370 659,341 -0.10(-2.88%)
Apr 14, 2010 3.180 3.660 3.180 3.470 360,999 +0.31(+9.81%)
Apr 13, 2010 3.090 3.200 3.080 3.160 207,201 +0.13(+4.29%)
Apr 12, 2010 2.950 3.070 2.950 3.030 515,410 +0.19(+6.69%)
Apr 09, 2010 2.750 2.850 2.700 2.840 166,053 +0.10(+3.65%)
Apr 08, 2010 2.680 2.760 2.610 2.740 176,395 +0.05(+1.86%)
Apr 07, 2010 2.630 2.730 2.620 2.690 196,573 +0.06(+2.28%)
Apr 06, 2010 2.560 2.630 2.500 2.630 74,277 +0.04(+1.54%)
Apr 05, 2010 2.490 2.610 2.460 2.590 166,090 +0.11(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.