Indicators

Brink's Company (NY: BCO )

90.58 +1.70 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.36	28.57	28.16	28.18	232,289	-0.13(-0.45%)
Apr 28, 2011	28.71	29.12	27.69	28.31	491,828	-0.67(-2.30%)
Apr 27, 2011	29.39	29.42	28.59	28.98	451,964	-0.29(-0.99%)
Apr 26, 2011	28.84	29.41	28.65	29.27	319,485	+0.48(+1.66%)
Apr 25, 2011	28.63	28.83	28.34	28.79	235,114	+0.20(+0.69%)
Apr 21, 2011	28.53	28.67	28.38	28.59	240,252	+0.31(+1.09%)
Apr 20, 2011	28.01	28.36	28.01	28.29	264,805	+0.75(+2.73%)
Apr 19, 2011	27.28	27.63	27.18	27.54	211,322	+0.34(+1.26%)
Apr 18, 2011	27.77	27.77	26.89	27.19	338,116	-0.99(-3.51%)
Apr 15, 2011	27.75	28.33	27.49	28.18	216,801	+0.33(+1.20%)
Apr 14, 2011	27.03	27.99	27.03	27.85	250,376	+0.61(+2.22%)
Apr 13, 2011	27.54	27.56	27.07	27.25	195,692	-0.10(-0.37%)
Apr 12, 2011	28.18	28.43	27.30	27.35	231,925	-1.03(-3.64%)
Apr 11, 2011	28.70	28.98	28.31	28.38	232,317	-0.34(-1.19%)
Apr 08, 2011	29.11	29.35	28.46	28.72	302,501	-0.16(-0.56%)
Apr 07, 2011	28.95	29.17	28.62	28.88	364,553	-0.06(-0.21%)
Apr 06, 2011	28.95	29.42	28.74	28.94	381,855	+0.18(+0.62%)
Apr 05, 2011	28.62	29.17	28.55	28.77	193,037	+0.15(+0.51%)
Apr 04, 2011	28.49	28.90	28.36	28.62	239,977	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.