Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.23	19.39	19.16	19.34	2,351,252	+0.06(+0.33%)
Apr 28, 2011	19.16	19.31	19.10	19.28	1,246,513	+0.09(+0.49%)
Apr 27, 2011	19.08	19.19	19.01	19.19	1,099,325	+0.17(+0.87%)
Apr 26, 2011	18.90	19.10	18.87	19.02	1,243,270	+0.14(+0.75%)
Apr 25, 2011	18.84	18.89	18.76	18.88	912,682	+0.01(+0.04%)
Apr 21, 2011	19.03	19.06	18.85	18.87	908,540	-0.11(-0.58%)
Apr 20, 2011	18.72	19.01	18.69	18.98	2,031,255	+0.39(+2.10%)
Apr 19, 2011	18.56	18.66	18.45	18.59	1,874,435	+0.02(+0.09%)
Apr 18, 2011	18.78	18.82	18.57	18.58	1,835,204	-0.33(-1.75%)
Apr 15, 2011	18.85	18.91	18.78	18.91	1,872,635	+0.11(+0.57%)
Apr 14, 2011	18.71	18.85	18.68	18.80	2,381,410	+0.07(+0.36%)
Apr 13, 2011	18.71	18.78	18.68	18.73	1,432,536	+0.03(+0.17%)
Apr 12, 2011	18.69	18.80	18.68	18.70	1,481,104	+0.05(+0.28%)
Apr 11, 2011	18.69	18.86	18.59	18.65	1,834,999	+0.16(+0.84%)
Apr 08, 2011	18.63	18.72	18.48	18.49	1,314,284	-0.13(-0.72%)
Apr 07, 2011	18.67	18.70	18.54	18.63	1,613,318	+0.01(+0.06%)
Apr 06, 2011	18.71	18.74	18.60	18.61	2,035,085	-0.06(-0.34%)
Apr 05, 2011	18.72	18.79	18.63	18.68	1,747,680	-0.09(-0.46%)
Apr 04, 2011	18.74	18.79	18.66	18.76	1,530,490	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.