Indicators

PPG Indus (NY: PPG )

134.35 -0.43 (-0.32%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.62	37.67	37.28	37.65	2,778,526	+0.21(+0.56%)
Apr 28, 2011	37.21	37.51	37.17	37.44	1,597,300	+0.21(+0.58%)
Apr 27, 2011	37.46	37.50	36.76	37.23	2,814,291	-0.15(-0.39%)
Apr 26, 2011	37.42	37.65	37.21	37.37	2,040,337	+0.21(+0.58%)
Apr 25, 2011	37.69	37.71	37.07	37.16	1,999,145	-0.48(-1.28%)
Apr 21, 2011	37.63	38.07	37.35	37.64	2,706,263	+0.04(+0.11%)
Apr 20, 2011	37.56	37.77	37.22	37.60	4,043,244	+0.56(+1.50%)
Apr 19, 2011	36.39	37.06	36.35	37.04	2,820,157	+0.70(+1.91%)
Apr 18, 2011	36.37	36.47	35.85	36.35	3,353,948	-0.50(-1.36%)
Apr 15, 2011	36.89	36.99	36.53	36.85	4,364,373	+0.06(+0.17%)
Apr 14, 2011	36.59	36.94	36.47	36.78	3,212,229	+0.09(+0.24%)
Apr 13, 2011	37.50	37.56	36.43	36.70	4,414,531	-0.59(-1.59%)
Apr 12, 2011	37.44	37.68	37.17	37.29	2,429,454	-0.47(-1.24%)
Apr 11, 2011	37.97	38.18	37.58	37.76	1,975,419	-0.16(-0.42%)
Apr 08, 2011	38.34	38.46	37.61	37.92	2,261,011	-0.29(-0.76%)
Apr 07, 2011	38.33	38.57	38.00	38.21	2,515,148	-0.14(-0.35%)
Apr 06, 2011	38.52	38.64	38.26	38.34	2,809,275	+0.02(+0.06%)
Apr 05, 2011	38.24	38.90	37.97	38.32	3,314,526	-0.06(-0.15%)
Apr 04, 2011	37.86	38.48	37.85	38.37	3,635,972	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.