Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.37	13.56	13.33	13.42	29,723	+0.11(+0.81%)
Apr 28, 2011	12.64	13.33	12.48	13.32	62,197	+0.69(+5.44%)
Apr 27, 2011	12.87	12.88	12.49	12.63	101,950	-0.24(-1.90%)
Apr 26, 2011	13.35	13.35	12.66	12.87	128,587	+0.00(+0.00%)
Apr 25, 2011	12.37	12.87	12.20	12.87	57,619	+0.50(+4.02%)
Apr 21, 2011	12.36	12.45	12.29	12.38	20,196	+0.14(+1.18%)
Apr 20, 2011	11.93	12.23	11.85	12.23	36,116	+0.37(+3.12%)
Apr 19, 2011	11.76	12.01	11.68	11.86	28,422	+0.14(+1.23%)
Apr 18, 2011	11.82	11.86	11.53	11.72	52,991	-0.22(-1.82%)
Apr 15, 2011	11.84	12.00	11.83	11.93	56,309	+0.06(+0.53%)
Apr 14, 2011	11.80	11.97	11.75	11.87	12,380	-0.09(-0.76%)
Apr 13, 2011	12.10	12.16	11.84	11.96	29,539	-0.07(-0.60%)
Apr 12, 2011	11.88	12.24	11.88	12.03	28,385	+0.03(+0.23%)
Apr 11, 2011	12.22	12.29	11.85	12.01	44,458	-0.20(-1.63%)
Apr 08, 2011	12.29	12.31	12.04	12.20	43,523	+0.02(+0.15%)
Apr 07, 2011	12.16	12.37	11.84	12.19	54,973	+0.09(+0.75%)
Apr 06, 2011	12.03	12.28	11.98	12.10	18,873	-0.18(-1.47%)
Apr 05, 2011	12.20	12.57	12.20	12.28	29,328	+0.02(+0.15%)
Apr 04, 2011	12.23	12.49	12.19	12.26	45,877	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.