Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.75	21.90	21.54	21.80	1,506,377	+0.00(+0.00%)
Apr 28, 2011	21.90	21.99	21.70	21.80	2,165,151	-0.04(-0.17%)
Apr 27, 2011	21.61	21.86	21.42	21.83	2,230,840	+0.19(+0.89%)
Apr 26, 2011	21.57	21.64	21.42	21.64	1,510,631	+0.12(+0.55%)
Apr 25, 2011	21.49	21.59	21.35	21.52	1,600,343	+0.01(+0.04%)
Apr 21, 2011	21.29	21.54	21.09	21.51	1,974,948	+0.27(+1.25%)
Apr 20, 2011	21.36	21.57	21.07	21.25	2,935,974	+0.19(+0.92%)
Apr 19, 2011	20.67	21.16	20.63	21.05	2,939,051	+0.47(+2.28%)
Apr 18, 2011	20.35	20.65	20.32	20.58	3,531,856	-0.06(-0.31%)
Apr 15, 2011	21.06	21.06	20.44	20.65	6,611,216	-0.24(-1.14%)
Apr 14, 2011	20.95	21.02	20.82	20.89	2,129,447	-0.09(-0.44%)
Apr 13, 2011	21.05	21.19	20.91	20.98	2,220,459	-0.03(-0.13%)
Apr 12, 2011	20.88	21.14	20.88	21.01	1,596,571	-0.11(-0.52%)
Apr 11, 2011	21.06	21.29	20.93	21.12	3,116,144	-0.06(-0.26%)
Apr 08, 2011	20.99	21.22	20.80	21.17	6,526,273	+0.06(+0.30%)
Apr 07, 2011	22.03	22.24	21.07	21.11	7,548,747	-1.00(-4.53%)
Apr 06, 2011	22.92	22.94	21.74	22.11	4,600,640	-0.60(-2.63%)
Apr 05, 2011	23.19	23.32	22.62	22.71	2,461,978	-0.55(-2.37%)
Apr 04, 2011	23.15	23.34	23.06	23.26	1,476,991	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.