Indicators

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.823	3.831	3.814	3.814	18,980	-0.01(-0.24%)
Apr 27, 2012	3.809	3.833	3.809	3.823	40,181	+0.02(+0.62%)
Apr 26, 2012	3.767	3.804	3.767	3.800	23,852	+0.01(+0.30%)
Apr 25, 2012	3.781	3.795	3.767	3.788	21,256	+0.06(+1.59%)
Apr 24, 2012	3.734	3.757	3.724	3.729	47,426	+0.00(+0.13%)
Apr 23, 2012	3.734	3.762	3.717	3.724	42,418	-0.07(-1.74%)
Apr 20, 2012	3.781	3.800	3.781	3.790	27,386	+0.03(+0.88%)
Apr 19, 2012	3.772	3.776	3.743	3.757	50,854	+0.01(+0.25%)
Apr 18, 2012	3.748	3.757	3.748	3.748	33,876	-0.03(-0.87%)
Apr 17, 2012	3.771	3.790	3.762	3.781	20,862	+0.04(+1.13%)
Apr 16, 2012	3.739	3.739	3.724	3.739	11,908	+0.03(+0.89%)
Apr 13, 2012	3.739	3.739	3.677	3.706	44,196	-0.05(-1.28%)
Apr 12, 2012	3.710	3.768	3.710	3.754	17,266	+0.04(+1.17%)
Apr 11, 2012	3.706	3.724	3.701	3.710	20,065	+0.04(+1.18%)
Apr 10, 2012	3.715	3.715	3.654	3.667	35,599	-0.06(-1.66%)
Apr 09, 2012	3.748	3.771	3.710	3.729	30,144	-0.07(-1.73%)
Apr 05, 2012	3.790	3.795	3.762	3.795	29,983	+0.01(+0.25%)
Apr 04, 2012	3.786	3.804	3.692	3.786	109,430	-0.02(-0.49%)
Apr 03, 2012	3.800	3.828	3.800	3.804	50,310	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.