Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	81.90	82.68	79.08	81.84	238,195	+0.06(+0.07%)
Apr 27, 2012	76.98	84.54	75.90	81.78	662,240	+5.04(+6.57%)
Apr 26, 2012	74.94	77.16	74.64	76.74	205,701	+1.80(+2.40%)
Apr 25, 2012	73.74	75.36	72.30	74.94	171,923	+2.52(+3.48%)
Apr 24, 2012	72.54	73.02	71.10	72.42	107,926	+0.18(+0.25%)
Apr 23, 2012	73.80	73.80	70.80	72.24	151,644	-2.46(-3.29%)
Apr 20, 2012	76.62	77.16	74.10	74.70	150,489	-1.02(-1.35%)
Apr 19, 2012	74.22	76.50	73.20	75.72	214,276	+1.38(+1.86%)
Apr 18, 2012	73.08	74.94	72.36	74.34	186,884	+0.72(+0.98%)
Apr 17, 2012	72.60	74.21	72.36	73.62	166,164	+1.74(+2.42%)
Apr 16, 2012	75.60	76.44	71.70	71.88	219,575	-1.14(-1.56%)
Apr 13, 2012	72.84	73.50	71.40	73.02	141,546	-0.60(-0.81%)
Apr 12, 2012	70.68	74.16	70.68	73.62	201,769	+2.94(+4.16%)
Apr 11, 2012	70.92	73.36	70.08	70.68	203,942	+0.60(+0.86%)
Apr 10, 2012	73.62	73.92	69.72	70.08	299,257	-3.48(-4.73%)
Apr 09, 2012	73.56	74.22	72.12	73.56	203,059	-2.22(-2.93%)
Apr 05, 2012	72.12	75.90	71.56	75.78	302,601	+3.42(+4.73%)
Apr 04, 2012	73.50	74.58	71.40	72.36	206,391	-2.64(-3.52%)
Apr 03, 2012	74.70	75.72	73.44	75.00	203,270	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.