Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.660	8.737	8.660	8.707	91,923	-0.01(-0.07%)
Apr 27, 2012	8.678	8.719	8.648	8.713	74,670	+0.02(+0.20%)
Apr 26, 2012	8.731	8.755	8.684	8.696	61,670	-0.02(-0.20%)
Apr 25, 2012	8.731	8.737	8.696	8.713	56,280	-0.01(-0.07%)
Apr 24, 2012	8.760	8.766	8.701	8.719	76,914	-0.01(-0.14%)
Apr 23, 2012	8.784	8.796	8.725	8.731	58,430	-0.05(-0.54%)
Apr 20, 2012	8.713	8.778	8.690	8.778	42,007	+0.04(+0.47%)
Apr 19, 2012	8.778	8.778	8.731	8.737	18,357	-0.03(-0.34%)
Apr 18, 2012	8.713	8.778	8.678	8.766	60,903	+0.06(+0.75%)
Apr 17, 2012	8.654	8.701	8.654	8.701	62,409	+0.03(+0.31%)
Apr 16, 2012	8.648	8.701	8.648	8.674	54,981	+0.00(+0.03%)
Apr 13, 2012	8.631	8.672	8.607	8.672	39,638	+0.02(+0.20%)
Apr 12, 2012	8.619	8.660	8.542	8.654	74,228	+0.06(+0.69%)
Apr 11, 2012	8.731	8.737	8.589	8.595	63,442	-0.16(-1.82%)
Apr 10, 2012	8.690	8.766	8.690	8.755	44,131	+0.01(+0.14%)
Apr 09, 2012	8.625	8.749	8.625	8.743	43,579	+0.07(+0.82%)
Apr 05, 2012	8.524	8.678	8.518	8.672	103,454	+0.12(+1.38%)
Apr 04, 2012	8.542	8.560	8.501	8.554	64,809	+0.02(+0.21%)
Apr 03, 2012	8.554	8.554	8.513	8.536	17,151	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.