Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.98	40.05	39.39	39.70	542,770	-0.23(-0.59%)
Apr 27, 2012	39.82	40.06	39.44	39.93	548,240	+0.23(+0.57%)
Apr 26, 2012	39.10	39.94	38.99	39.71	461,917	+0.46(+1.17%)
Apr 25, 2012	38.50	39.26	38.32	39.25	715,448	+1.13(+2.95%)
Apr 24, 2012	37.72	38.23	37.35	38.12	426,641	+0.34(+0.91%)
Apr 23, 2012	37.36	37.91	37.10	37.78	484,787	-0.23(-0.59%)
Apr 20, 2012	37.90	38.42	37.84	38.00	490,233	+0.41(+1.08%)
Apr 19, 2012	37.65	38.06	37.39	37.60	466,736	-0.13(-0.33%)
Apr 18, 2012	37.54	37.85	37.34	37.72	550,385	+0.09(+0.24%)
Apr 17, 2012	37.74	38.03	37.58	37.63	723,933	+0.23(+0.63%)
Apr 16, 2012	37.90	38.03	37.28	37.40	564,521	-0.27(-0.72%)
Apr 13, 2012	38.19	38.40	37.60	37.67	543,311	-0.70(-1.83%)
Apr 12, 2012	37.72	38.79	37.71	38.37	713,278	+0.61(+1.62%)
Apr 11, 2012	38.03	38.14	37.57	37.76	528,452	+0.08(+0.22%)
Apr 10, 2012	38.47	38.54	37.45	37.68	1,070,504	-0.81(-2.11%)
Apr 09, 2012	37.35	38.51	37.13	38.49	973,323	+0.48(+1.26%)
Apr 05, 2012	37.61	38.32	37.61	38.01	658,444	+0.11(+0.29%)
Apr 04, 2012	37.53	37.91	37.31	37.90	576,285	+0.05(+0.12%)
Apr 03, 2012	37.48	37.99	37.48	37.86	1,042,452	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.