Indicators

Brandywine Realty Trust (NY: BDN )

4.810 -0.080 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.654	5.687	5.611	5.668	2,168,406	+0.00(+0.08%)
Apr 27, 2012	5.644	5.697	5.606	5.663	2,632,167	+0.02(+0.34%)
Apr 26, 2012	5.439	5.702	5.434	5.644	4,556,163	-0.02(-0.34%)
Apr 25, 2012	5.606	5.673	5.596	5.663	3,314,892	+0.07(+1.28%)
Apr 24, 2012	5.510	5.596	5.496	5.592	4,035,950	+0.09(+1.65%)
Apr 23, 2012	5.477	5.537	5.415	5.501	6,149,805	-0.05(-0.86%)
Apr 20, 2012	5.496	5.573	5.487	5.549	2,233,799	+0.07(+1.31%)
Apr 19, 2012	5.448	5.525	5.372	5.477	3,892,148	+0.06(+1.06%)
Apr 18, 2012	5.420	5.458	5.396	5.420	3,352,475	-0.00(-0.09%)
Apr 17, 2012	5.305	5.448	5.257	5.424	2,713,354	+0.12(+2.34%)
Apr 16, 2012	5.267	5.372	5.257	5.300	2,106,302	+0.07(+1.37%)
Apr 13, 2012	5.271	5.291	5.214	5.228	1,779,448	-0.04(-0.82%)
Apr 12, 2012	5.171	5.276	5.138	5.271	3,990,706	+0.11(+2.13%)
Apr 11, 2012	5.138	5.176	5.090	5.162	2,990,570	+0.07(+1.31%)
Apr 10, 2012	5.305	5.329	5.052	5.095	5,959,444	-0.20(-3.79%)
Apr 09, 2012	5.252	5.314	5.219	5.295	2,208,515	-0.05(-0.98%)
Apr 05, 2012	5.391	5.410	5.334	5.348	1,910,165	-0.05(-0.97%)
Apr 04, 2012	5.420	5.429	5.319	5.401	3,005,403	-0.04(-0.70%)
Apr 03, 2012	5.458	5.510	5.424	5.439	2,900,394	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.