Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.49	15.49	15.03	15.08	19,474	-0.35(-2.25%)
Apr 27, 2012	14.88	15.56	14.80	15.43	24,851	+0.65(+4.37%)
Apr 26, 2012	15.30	15.49	14.62	14.78	32,306	-0.49(-3.20%)
Apr 25, 2012	15.24	15.58	15.18	15.27	25,181	+0.27(+1.78%)
Apr 24, 2012	14.84	15.10	14.84	15.00	13,744	+0.11(+0.74%)
Apr 23, 2012	15.01	15.09	14.88	14.89	17,125	-0.23(-1.51%)
Apr 20, 2012	15.21	15.46	15.10	15.12	27,242	+0.17(+1.11%)
Apr 19, 2012	15.28	15.42	14.94	14.95	30,111	-0.27(-1.76%)
Apr 18, 2012	15.43	15.68	15.22	15.22	33,637	-0.24(-1.53%)
Apr 17, 2012	15.21	15.62	15.16	15.46	17,732	+0.31(+2.03%)
Apr 16, 2012	15.16	15.45	15.09	15.15	12,938	+0.11(+0.73%)
Apr 13, 2012	15.15	15.27	15.04	15.04	18,665	-0.11(-0.73%)
Apr 12, 2012	15.17	15.34	15.13	15.15	25,825	+0.02(+0.16%)
Apr 11, 2012	14.91	15.21	14.91	15.13	27,164	+0.20(+1.32%)
Apr 10, 2012	14.96	15.09	14.91	14.93	40,767	-0.03(-0.21%)
Apr 09, 2012	14.96	15.08	14.84	14.96	18,343	-0.24(-1.61%)
Apr 05, 2012	15.04	15.31	14.96	15.21	44,849	+0.06(+0.36%)
Apr 04, 2012	15.16	15.34	14.96	15.15	20,690	-0.21(-1.38%)
Apr 03, 2012	15.52	15.63	15.31	15.36	26,911	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.