Indicators

Staar Surgical Company (NQ: STAA )

42.80 +0.10 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.21	11.21	10.95	10.97	104,129	-0.21(-1.88%)
Apr 27, 2012	10.87	11.23	10.83	11.18	158,087	+0.31(+2.85%)
Apr 26, 2012	11.04	11.06	10.85	10.87	91,590	-0.20(-1.81%)
Apr 25, 2012	10.98	11.25	10.92	11.07	133,176	+0.23(+2.12%)
Apr 24, 2012	10.84	10.96	10.73	10.84	99,190	+0.04(+0.37%)
Apr 23, 2012	10.79	10.98	10.61	10.80	151,533	-0.20(-1.82%)
Apr 20, 2012	11.04	11.20	10.73	11.00	109,052	+0.28(+2.61%)
Apr 19, 2012	10.85	10.96	10.60	10.72	110,644	-0.14(-1.29%)
Apr 18, 2012	11.12	11.21	10.80	10.86	130,321	-0.29(-2.60%)
Apr 17, 2012	11.06	11.33	11.06	11.15	212,133	+0.19(+1.73%)
Apr 16, 2012	11.22	11.22	10.81	10.96	87,455	-0.20(-1.79%)
Apr 13, 2012	10.79	11.20	10.77	11.16	154,463	+0.15(+1.36%)
Apr 12, 2012	10.92	11.19	10.86	11.01	115,987	+0.07(+0.64%)
Apr 11, 2012	10.86	11.00	10.76	10.94	104,213	+0.15(+1.39%)
Apr 10, 2012	10.80	11.00	10.69	10.79	213,311	-0.01(-0.09%)
Apr 09, 2012	10.77	10.96	10.66	10.80	102,445	-0.15(-1.37%)
Apr 05, 2012	10.92	11.12	10.92	10.95	119,968	-0.02(-0.18%)
Apr 04, 2012	11.08	11.17	10.88	10.97	207,460	-0.24(-2.14%)
Apr 03, 2012	11.00	11.26	10.86	11.21	152,277	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.