Indicators

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0900	0.0900	0.0900	0.0900	100,500	+0.00(+5.88%)
Apr 27, 2012	0.0850	0.0850	0.0850	0.0850	20,000	-0.00(-5.56%)
Apr 26, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 25, 2012	0.0900	0.1000	0.0900	0.0900	197,500	-0.01(-14.29%)
Apr 24, 2012	0.0850	0.1050	0.0850	0.1050	320,000	+0.01(+10.53%)
Apr 23, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 20, 2012	0.0850	0.1000	0.0850	0.0950	123,000	+0.01(+11.76%)
Apr 19, 2012	0.0850	0.0850	0.0850	0.0850	290,000	-0.00(-5.56%)
Apr 18, 2012	0.0750	0.0900	0.0750	0.0900	658,040	+0.02(+28.57%)
Apr 17, 2012	0.0750	0.0750	0.0700	0.0700	149,000	-0.00(-6.67%)
Apr 16, 2012	0.0850	0.0850	0.0750	0.0750	163,000	-0.01(-11.76%)
Apr 13, 2012	0.0800	0.0850	0.0700	0.0850	123,000	+0.01(+13.33%)
Apr 12, 2012	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Apr 11, 2012	0.0800	0.0800	0.0800	0.0800	13,000	+0.01(+6.67%)
Apr 10, 2012	0.0800	0.0800	0.0750	0.0750	60,000	-0.01(-6.25%)
Apr 09, 2012	0.0750	0.0800	0.0750	0.0800	177,500	+0.00(+0.00%)
Apr 05, 2012	0.0750	0.0950	0.0750	0.0800	636,000	+0.00(+0.00%)
Apr 04, 2012	0.0850	0.0850	0.0800	0.0800	444,000	-0.01(-11.11%)
Apr 03, 2012	0.0850	0.0900	0.0850	0.0900	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.