Indicators

Amkor Technology (NQ: AMKR )

32.41 +0.75 (+2.35%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.320	5.349	4.982	5.001	2,237,225	-0.35(-6.51%)
Apr 27, 2012	5.543	5.698	5.301	5.349	3,653,596	-0.37(-6.43%)
Apr 26, 2012	5.543	5.717	5.543	5.717	1,712,782	+0.18(+3.32%)
Apr 25, 2012	5.553	5.635	5.504	5.533	1,086,775	+0.05(+0.88%)
Apr 24, 2012	5.485	5.543	5.422	5.485	1,079,531	+0.01(+0.18%)
Apr 23, 2012	5.436	5.494	5.398	5.475	962,243	-0.06(-1.05%)
Apr 20, 2012	5.572	5.630	5.494	5.533	1,227,323	+0.03(+0.53%)
Apr 19, 2012	5.543	5.707	5.465	5.504	1,043,273	-0.05(-0.87%)
Apr 18, 2012	5.494	5.601	5.465	5.553	946,755	+0.05(+0.88%)
Apr 17, 2012	5.504	5.640	5.494	5.504	1,259,633	+0.05(+0.98%)
Apr 16, 2012	5.504	5.533	5.427	5.451	726,386	-0.05(-0.88%)
Apr 13, 2012	5.669	5.678	5.494	5.499	1,161,388	-0.22(-3.81%)
Apr 12, 2012	5.514	5.727	5.514	5.717	818,159	+0.19(+3.41%)
Apr 11, 2012	5.494	5.543	5.446	5.528	1,387,038	+0.10(+1.87%)
Apr 10, 2012	5.553	5.615	5.398	5.427	716,003	-0.14(-2.43%)
Apr 09, 2012	5.601	5.630	5.533	5.562	871,722	-0.16(-2.87%)
Apr 05, 2012	5.649	5.746	5.620	5.727	548,564	+0.04(+0.68%)
Apr 04, 2012	5.717	5.765	5.659	5.688	1,145,467	-0.12(-2.00%)
Apr 03, 2012	5.959	5.997	5.785	5.804	1,097,105	-0.15(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.