Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.572 7.584 7.536 7.554 80,868 -0.03(-0.40%)
Apr 29, 2013 7.560 7.584 7.548 7.584 53,164 +0.05(+0.73%)
Apr 26, 2013 7.554 7.584 7.511 7.529 40,935 -0.05(-0.72%)
Apr 25, 2013 7.548 7.590 7.535 7.584 48,359 +0.04(+0.48%)
Apr 24, 2013 7.511 7.548 7.499 7.548 31,738 +0.05(+0.73%)
Apr 23, 2013 7.566 7.571 7.456 7.493 91,921 -0.07(-0.88%)
Apr 22, 2013 7.487 7.560 7.475 7.560 65,727 +0.05(+0.73%)
Apr 19, 2013 7.450 7.523 7.450 7.505 61,417 +0.05(+0.73%)
Apr 18, 2013 7.414 7.487 7.402 7.450 61,124 +0.01(+0.16%)
Apr 17, 2013 7.359 7.444 7.359 7.438 68,753 +0.04(+0.49%)
Apr 16, 2013 7.456 7.493 7.341 7.402 70,537 -0.06(-0.81%)
Apr 15, 2013 7.444 7.462 7.416 7.462 63,298 -0.01(-0.16%)
Apr 12, 2013 7.438 7.505 7.432 7.475 57,453 +0.00(+0.00%)
Apr 11, 2013 7.432 7.475 7.432 7.475 49,078 +0.04(+0.57%)
Apr 10, 2013 7.390 7.486 7.360 7.432 116,251 +0.05(+0.74%)
Apr 09, 2013 7.335 7.402 7.305 7.378 77,660 +0.05(+0.66%)
Apr 08, 2013 7.390 7.390 7.305 7.329 62,202 -0.06(-0.82%)
Apr 05, 2013 7.311 7.420 7.311 7.390 38,842 +0.07(+0.91%)
Apr 04, 2013 7.329 7.335 7.287 7.323 56,272 +0.01(+0.17%)
Apr 03, 2013 7.263 7.360 7.263 7.311 55,326 +0.08(+1.08%)
Apr 02, 2013 7.335 7.414 7.233 7.233 162,254 -0.19(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.