Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5619 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.5014	0.5014	0.5014	0	-0.10(-16.43%)
Apr 26, 2013	0.5857	0.6000	0.5857	0.6000	5,480	+0.01(+1.90%)
Apr 23, 2013	0.5888	0.5888	0.5888	0.5888	0	+0.02(+2.85%)
Apr 22, 2013	0.5150	0.5725	0.5150	0.5725	21,800	+0.06(+11.77%)
Apr 19, 2013	0.5216	0.5216	0.5122	0.5122	2,000	-0.03(-5.72%)
Apr 18, 2013	0.6000	0.6000	0.5433	0.5433	13,250	-0.08(-13.46%)
Apr 17, 2013	0.6966	0.7000	0.6278	0.6278	8,350	-0.00(-0.66%)
Apr 16, 2013	0.5145	0.6399	0.5145	0.6320	8,700	+0.13(+26.65%)
Apr 15, 2013	0.5240	0.5828	0.4283	0.4990	27,150	-0.17(-25.95%)
Apr 12, 2013	0.6739	0.6739	0.6739	0.6739	430	+0.03(+4.05%)
Apr 10, 2013		0.6477	0.6477	0.6477	0	-0.07(-9.20%)
Apr 09, 2013	0.6731	0.7133	0.6731	0.7133	36,700	+0.04(+5.97%)
Apr 08, 2013	0.6930	0.6970	0.5935	0.6731	25,135	-0.08(-10.65%)
Apr 05, 2013	0.7515	0.7570	0.7189	0.7533	17,250	+0.01(+1.33%)
Apr 04, 2013	0.7400	0.7900	0.7385	0.7434	56,439	-0.12(-14.06%)
Apr 03, 2013	0.9870	1.040	0.8627	0.8650	6,700	-0.12(-12.45%)
Apr 02, 2013	1.046	1.050	0.9804	0.9880	20,925	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.