Indicators

Imperial Brands Plc (OP: IMBBF )

25.95 +0.60 (+2.37%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.02	43.02	43.02	43.02	140	-0.53(-1.22%)
Apr 29, 2014	43.34	44.00	43.34	43.55	2,854	+0.48(+1.11%)
Apr 28, 2014	43.00	43.57	43.00	43.07	2,351	+0.33(+0.77%)
Apr 25, 2014	42.74	42.74	42.74	42.74	120	-0.01(-0.02%)
Apr 24, 2014	42.40	42.75	42.40	42.75	798	-0.14(-0.33%)
Apr 23, 2014	42.58	43.18	42.58	42.89	4,426	-0.41(-0.95%)
Apr 22, 2014	42.34	43.30	42.34	43.30	4,396	+1.05(+2.49%)
Apr 21, 2014	42.25	42.25	42.25	42.25	370	+0.00(+0.00%)
Apr 17, 2014		42.25	42.25	42.25	0	+0.19(+0.44%)
Apr 15, 2014		42.06	42.06	42.06	70	+0.26(+0.63%)
Apr 14, 2014	41.25	41.80	41.25	41.80	2,818	+0.28(+0.67%)
Apr 11, 2014	40.77	41.52	40.71	41.52	0	+0.28(+0.68%)
Apr 10, 2014	41.24	41.24	41.24	41.24	2,792	+0.66(+1.63%)
Apr 09, 2014	41.03	41.03	40.35	40.58	2,072	+0.27(+0.67%)
Apr 08, 2014	40.31	40.31	40.31	40.31	240	-0.20(-0.50%)
Apr 07, 2014	40.73	40.73	40.51	40.51	841	+0.11(+0.28%)
Apr 04, 2014	40.84	41.11	40.40	40.40	0	-0.39(-0.96%)
Apr 03, 2014	40.77	40.79	40.77	40.79	1,304	-0.08(-0.20%)
Apr 02, 2014	41.02	41.02	40.87	40.87	252	+0.72(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.