Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.07	15.25	14.95	14.95	3,653	+0.31(+2.08%)
Apr 29, 2014	14.55	14.68	14.55	14.65	1,211	-0.17(-1.16%)
Apr 28, 2014	14.85	14.85	14.82	14.82	543	+0.04(+0.29%)
Apr 25, 2014	14.51	14.78	14.51	14.78	931	+0.05(+0.36%)
Apr 23, 2014	14.72	14.72	14.72	14.72	32	+0.09(+0.64%)
Apr 22, 2014	14.59	16.02	14.59	14.63	5,025	-0.53(-3.48%)
Apr 21, 2014	15.26	15.26	14.54	15.16	1,714	+0.63(+4.30%)
Apr 17, 2014	14.53	14.53	14.53	14.53	786	-0.34(-2.26%)
Apr 16, 2014	14.43	14.88	14.42	14.87	5,861	+0.02(+0.10%)
Apr 15, 2014	14.50	14.88	14.49	14.85	4,891	+0.36(+2.47%)
Apr 14, 2014	14.50	14.50	14.50	14.50	779	-0.04(-0.29%)
Apr 11, 2014	14.87	14.88	14.42	14.54	4,751	-0.45(-3.02%)
Apr 10, 2014	14.75	14.99	14.66	14.99	8,226	+0.25(+1.71%)
Apr 08, 2014	14.41	14.74	14.74	14.74	7,078	+0.48(+3.37%)
Apr 07, 2014	14.16	14.49	13.90	14.26	4,459	-0.08(-0.58%)
Apr 04, 2014	14.30	14.34	14.26	14.34	4,098	+0.08(+0.53%)
Apr 03, 2014	14.21	14.27	13.93	14.27	10,052	-0.02(-0.11%)
Apr 02, 2014	14.30	14.30	13.95	14.28	3,235	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.