Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1140 +0.0005 (+0.44%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2869 0.2869 0.2660 0.2775 4,475 +0.00(+1.20%)
Apr 29, 2015 0.2670 0.2820 0.2670 0.2742 11,300 -0.00(-1.37%)
Apr 28, 2015 0.2760 0.2790 0.2590 0.2780 101,359 +0.00(+0.04%)
Apr 27, 2015 0.2650 0.2790 0.2650 0.2779 85,800 -0.00(-0.57%)
Apr 24, 2015 0.2700 0.2810 0.2700 0.2795 30,636 +0.00(+0.90%)
Apr 23, 2015 0.2809 0.2809 0.2770 0.2770 6,100 +0.00(+1.43%)
Apr 22, 2015 0.2817 0.2817 0.2610 0.2731 14,100 -0.00(-1.34%)
Apr 21, 2015 0.2760 0.2780 0.2650 0.2768 59,500 +0.00(+0.84%)
Apr 20, 2015 0.2800 0.2865 0.2700 0.2745 41,505 -0.01(-4.65%)
Apr 17, 2015 0.2880 0.2900 0.2830 0.2879 25,000 -0.00(-0.35%)
Apr 16, 2015 0.2680 0.2889 0.2680 0.2889 94,900 +0.01(+3.92%)
Apr 15, 2015 0.2650 0.2790 0.2640 0.2780 32,192 +0.00(+0.51%)
Apr 14, 2015 0.2700 0.2800 0.2650 0.2766 105,500 -0.00(-0.74%)
Apr 13, 2015 0.2830 0.2861 0.2670 0.2787 150,870 -0.01(-3.91%)
Apr 10, 2015 0.2710 0.2900 0.2667 0.2900 142,603 +0.02(+8.74%)
Apr 09, 2015 0.2760 0.2840 0.2667 0.2667 74,170 -0.00(-0.11%)
Apr 08, 2015 0.2660 0.2700 0.2600 0.2670 31,350 -0.01(-1.98%)
Apr 07, 2015 0.2700 0.2730 0.2600 0.2724 99,904 -0.01(-4.42%)
Apr 06, 2015 0.2743 0.2950 0.2743 0.2850 80,230 +0.01(+2.20%)
Apr 02, 2015 0.2789 0.2789 0.2789 0 -0.02(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.