Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.750 3.845 3.660 3.800 1,963,525 +0.08(+2.15%)
Apr 29, 2015 3.600 3.780 3.555 3.720 1,500,108 +0.12(+3.33%)
Apr 28, 2015 3.570 3.630 3.530 3.600 993,220 +0.06(+1.69%)
Apr 27, 2015 3.650 3.680 3.520 3.540 1,092,145 -0.09(-2.48%)
Apr 24, 2015 3.670 3.710 3.560 3.630 2,947,794 -0.09(-2.42%)
Apr 23, 2015 3.590 3.720 3.580 3.720 1,200,277 +0.16(+4.49%)
Apr 22, 2015 3.630 3.668 3.510 3.560 858,384 -0.05(-1.39%)
Apr 21, 2015 3.770 3.780 3.610 3.610 1,331,100 -0.12(-3.22%)
Apr 20, 2015 3.650 3.800 3.610 3.730 1,374,639 +0.09(+2.47%)
Apr 17, 2015 3.780 3.795 3.610 3.640 1,923,372 -0.17(-4.46%)
Apr 16, 2015 3.810 3.980 3.760 3.810 1,672,064 -0.07(-1.80%)
Apr 15, 2015 3.650 3.940 3.650 3.880 2,726,237 +0.29(+8.08%)
Apr 14, 2015 3.510 3.640 3.450 3.590 2,042,442 +0.11(+3.16%)
Apr 13, 2015 3.500 3.550 3.460 3.480 1,733,470 +0.06(+1.75%)
Apr 10, 2015 3.590 3.600 3.370 3.420 2,537,986 -0.13(-3.66%)
Apr 09, 2015 3.600 3.670 3.540 3.550 1,828,847 -0.02(-0.56%)
Apr 08, 2015 3.670 3.720 3.560 3.570 1,853,112 -0.10(-2.72%)
Apr 07, 2015 3.540 3.730 3.515 3.670 2,940,628 +0.13(+3.67%)
Apr 06, 2015 3.360 3.585 3.350 3.540 3,143,910 +0.19(+5.67%)
Apr 02, 2015 3.290 3.350 3.350 3.350 1,132,000 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.