Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.812 7.840 7.587 7.728 88,088 -0.10(-1.32%)
Apr 29, 2015 7.643 7.897 7.380 7.831 101,606 +0.20(+2.58%)
Apr 28, 2015 7.286 7.699 7.089 7.634 80,914 +0.54(+7.68%)
Apr 27, 2015 7.455 7.512 7.080 7.089 69,826 -0.33(-4.43%)
Apr 24, 2015 7.230 7.455 7.197 7.418 44,193 +0.17(+2.33%)
Apr 23, 2015 7.164 7.267 7.117 7.249 33,522 +0.09(+1.31%)
Apr 22, 2015 7.070 7.202 7.042 7.155 54,201 +0.11(+1.60%)
Apr 21, 2015 7.145 7.192 7.042 7.042 39,438 -0.05(-0.66%)
Apr 20, 2015 7.080 7.192 7.042 7.089 66,854 +0.04(+0.53%)
Apr 17, 2015 7.098 7.108 6.948 7.051 51,367 -0.09(-1.31%)
Apr 16, 2015 7.277 7.277 7.136 7.145 58,391 -0.23(-3.18%)
Apr 15, 2015 7.258 7.493 7.230 7.380 36,231 +0.11(+1.55%)
Apr 14, 2015 7.296 7.343 7.183 7.267 34,292 +0.02(+0.26%)
Apr 13, 2015 7.324 7.380 7.183 7.249 41,054 +0.04(+0.52%)
Apr 10, 2015 7.455 7.455 7.192 7.211 30,536 -0.20(-2.66%)
Apr 09, 2015 7.493 7.493 7.235 7.408 32,116 -0.07(-0.88%)
Apr 08, 2015 7.286 7.493 7.014 7.474 140,210 +0.17(+2.31%)
Apr 07, 2015 7.014 7.361 6.901 7.305 126,298 +0.24(+3.46%)
Apr 06, 2015 6.948 7.084 6.878 7.061 57,696 +0.06(+0.80%)
Apr 02, 2015 6.976 7.005 7.005 7.005 59,960 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.