Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

89.65 -0.51 (-0.57%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.94	37.97	37.81	37.97	1,992	-0.32(-0.85%)
Apr 28, 2016	38.61	38.61	38.29	38.29	1,115	-0.32(-0.82%)
Apr 27, 2016	38.61	38.61	38.61	38.61	1,638	+0.34(+0.89%)
Apr 25, 2016	38.22	38.37	38.15	38.27	63	-0.18(-0.46%)
Apr 22, 2016	38.34	38.44	38.34	38.44	1,168	+0.21(+0.54%)
Apr 21, 2016	38.24	38.24	38.24	38.24	458	-0.35(-0.92%)
Apr 20, 2016	38.15	38.59	38.15	38.59	3,183	+0.30(+0.78%)
Apr 19, 2016	38.26	38.30	38.26	38.29	1,227	+0.39(+1.04%)
Apr 15, 2016	37.88	37.90	37.88	37.90	20	-0.05(-0.14%)
Apr 14, 2016	38.01	38.01	37.83	37.95	1,196	-0.02(-0.05%)
Apr 13, 2016	37.57	37.97	37.57	37.97	2,785	+0.48(+1.29%)
Apr 12, 2016	37.08	37.49	37.08	37.49	741	+0.24(+0.64%)
Apr 11, 2016	37.15	37.42	37.15	37.25	8,325	+0.26(+0.71%)
Apr 07, 2016	37.12	37.30	36.99	36.99	185	-0.41(-1.10%)
Apr 06, 2016	37.03	37.40	37.03	37.40	2,825	+0.35(+0.95%)
Apr 05, 2016	37.24	37.24	37.05	37.05	1,231	-0.37(-0.98%)
Apr 04, 2016	37.44	37.51	37.42	37.42	3,606	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.