Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

13.64 +0.09 (+0.70%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.254 8.279 7.884 7.976 1,017,551 -0.09(-1.17%)
Apr 28, 2016 8.193 8.310 7.820 8.071 2,268,004 -0.21(-2.52%)
Apr 27, 2016 7.732 8.351 7.732 8.279 902,181 +0.62(+8.15%)
Apr 26, 2016 7.546 7.787 7.496 7.656 821,789 +0.20(+2.64%)
Apr 25, 2016 7.885 7.935 7.349 7.459 459,981 -0.44(-5.54%)
Apr 22, 2016 7.541 8.099 7.541 7.896 775,145 +0.36(+4.79%)
Apr 21, 2016 7.470 7.754 7.393 7.535 666,585 +0.06(+0.81%)
Apr 20, 2016 7.097 7.541 7.097 7.475 655,931 +0.31(+4.35%)
Apr 19, 2016 6.917 7.180 6.740 7.163 546,005 +0.39(+5.82%)
Apr 18, 2016 6.293 6.813 6.238 6.769 619,595 +0.30(+4.56%)
Apr 15, 2016 6.446 6.703 6.419 6.474 594,751 -0.11(-1.66%)
Apr 14, 2016 6.780 6.780 6.435 6.583 432,274 -0.20(-2.98%)
Apr 13, 2016 6.725 7.026 6.654 6.786 716,355 +0.05(+0.73%)
Apr 12, 2016 6.408 6.840 6.233 6.736 865,843 +0.36(+5.57%)
Apr 11, 2016 6.468 6.572 6.370 6.381 557,061 -0.01(-0.17%)
Apr 08, 2016 6.134 6.594 6.129 6.392 1,482,747 +0.39(+6.47%)
Apr 07, 2016 5.839 6.091 5.796 6.003 1,355,838 +0.13(+2.24%)
Apr 06, 2016 5.521 5.987 5.500 5.872 1,384,708 +0.40(+7.30%)
Apr 05, 2016 5.439 5.609 5.423 5.472 831,813 -0.01(-0.10%)
Apr 04, 2016 5.658 5.801 5.461 5.478 1,166,308 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.