Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 116.79 118.64 112.36 113.80 1,750,261 -2.80(-2.40%)
Apr 28, 2016 118.23 120.03 116.24 116.61 1,422,484 -2.43(-2.04%)
Apr 27, 2016 117.68 120.00 117.11 119.03 1,923,956 +2.50(+2.14%)
Apr 26, 2016 111.45 116.70 111.09 116.54 1,973,703 +5.64(+5.09%)
Apr 25, 2016 111.59 112.36 109.80 110.89 1,352,140 -1.04(-0.93%)
Apr 22, 2016 110.01 112.41 110.01 111.93 1,147,655 +2.20(+2.01%)
Apr 21, 2016 110.09 111.42 108.01 109.73 1,613,560 +0.02(+0.02%)
Apr 20, 2016 106.74 110.68 105.90 109.71 1,380,938 +1.92(+1.78%)
Apr 19, 2016 106.61 109.27 105.80 107.79 1,824,407 +2.63(+2.51%)
Apr 18, 2016 98.69 105.51 97.22 105.15 1,929,987 +2.64(+2.57%)
Apr 15, 2016 104.82 104.82 102.17 102.52 1,654,230 -3.09(-2.92%)
Apr 14, 2016 105.23 105.99 104.15 105.60 848,825 +0.51(+0.49%)
Apr 13, 2016 105.24 105.61 103.15 105.09 1,498,064 +0.19(+0.18%)
Apr 12, 2016 103.40 106.67 102.42 104.91 1,211,395 +2.33(+2.27%)
Apr 11, 2016 103.71 104.52 102.49 102.58 1,349,340 -0.48(-0.47%)
Apr 08, 2016 103.99 104.53 101.94 103.06 2,050,834 +2.03(+2.01%)
Apr 07, 2016 99.19 101.08 98.39 101.03 1,552,670 +1.20(+1.21%)
Apr 06, 2016 96.47 100.73 95.73 99.82 1,818,341 +4.33(+4.53%)
Apr 05, 2016 94.51 96.73 93.92 95.49 1,862,397 -0.41(-0.43%)
Apr 04, 2016 99.66 100.18 95.77 95.91 1,286,134 -3.16(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.