Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0060	0.0070	0.0060	0.0070	134,585	+0.00(+1.45%)
Apr 28, 2016	0.0050	0.0069	0.0050	0.0069	166,618	+0.00(+15.00%)
Apr 27, 2016	0.0070	0.0070	0.0051	0.0060	340,748	-0.00(-18.92%)
Apr 26, 2016	0.0074	0.0074	0.0074	0.0074	94,009	-0.00(-14.94%)
Apr 25, 2016	0.0070	0.0087	0.0067	0.0087	217,666	+0.00(+24.29%)
Apr 22, 2016	0.0061	0.0070	0.0060	0.0070	485,591	+0.00(+16.67%)
Apr 21, 2016	0.0060	0.0060	0.0060	0.0060	70,000	+0.00(+0.00%)
Apr 20, 2016	0.0063	0.0063	0.0060	0.0060	6,000	+0.00(+0.00%)
Apr 19, 2016	0.0060	0.0060	0.0060	0.0060	376,335	+0.00(+13.21%)
Apr 15, 2016		0.0053	0.0053	0.0053	0	-0.00(-37.65%)
Apr 14, 2016	0.0053	0.0085	0.0053	0.0085	10,000	+0.00(+60.38%)
Apr 12, 2016		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Apr 11, 2016	0.0053	0.0053	0.0053	0.0053	15,000	+0.00(+6.00%)
Apr 06, 2016		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Apr 04, 2016		0.0060	0.0060	0.0060	44	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.