Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 59.41 59.69 58.72 59.44 428,826 -0.07(-0.13%)
Apr 28, 2016 59.11 60.11 58.56 59.52 460,952 +0.49(+0.82%)
Apr 27, 2016 58.61 60.08 58.33 59.03 306,646 +0.37(+0.62%)
Apr 26, 2016 58.52 59.03 58.03 58.66 343,527 +0.40(+0.69%)
Apr 25, 2016 59.68 59.68 58.00 58.26 425,862 -1.65(-2.75%)
Apr 22, 2016 59.16 60.03 58.02 59.91 520,940 +0.43(+0.72%)
Apr 21, 2016 60.33 60.98 59.24 59.48 498,056 -0.76(-1.26%)
Apr 20, 2016 59.71 61.03 58.99 60.24 435,526 +0.73(+1.23%)
Apr 19, 2016 59.68 59.83 58.89 59.51 387,676 +0.29(+0.49%)
Apr 18, 2016 58.03 59.46 57.57 59.22 416,202 +0.90(+1.54%)
Apr 15, 2016 57.50 58.37 57.18 58.32 410,442 +0.61(+1.05%)
Apr 14, 2016 57.78 57.89 57.02 57.71 385,275 -0.03(-0.05%)
Apr 13, 2016 57.01 57.83 56.52 57.74 399,935 +1.19(+2.10%)
Apr 12, 2016 56.13 56.59 55.61 56.55 386,034 +0.39(+0.70%)
Apr 11, 2016 56.50 57.34 56.15 56.16 307,318 -0.51(-0.89%)
Apr 08, 2016 56.75 57.34 56.25 56.66 281,756 +0.51(+0.90%)
Apr 07, 2016 57.48 57.72 55.71 56.16 508,120 -1.61(-2.79%)
Apr 06, 2016 57.20 58.07 56.33 57.77 292,655 +0.80(+1.40%)
Apr 05, 2016 57.10 57.64 56.71 56.97 369,780 -0.42(-0.73%)
Apr 04, 2016 57.76 57.84 56.61 57.39 621,968 -0.41(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.