Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

8.890 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.872 3.916 3.810 3.828 24,986 -0.03(-0.68%)
Apr 28, 2016 3.969 3.969 3.854 3.854 42,596 -0.11(-2.88%)
Apr 27, 2016 3.854 3.986 3.837 3.969 61,864 +0.12(+3.20%)
Apr 26, 2016 3.652 3.854 3.652 3.846 55,095 +0.10(+2.58%)
Apr 25, 2016 3.837 3.978 3.740 3.749 49,806 -0.13(-3.40%)
Apr 22, 2016 3.934 3.942 3.696 3.881 43,174 -0.04(-0.90%)
Apr 21, 2016 3.837 3.916 3.837 3.916 35,206 +0.08(+2.06%)
Apr 20, 2016 3.854 3.881 3.793 3.837 45,541 -0.04(-0.91%)
Apr 19, 2016 3.898 3.925 3.840 3.872 31,172 -0.01(-0.23%)
Apr 18, 2016 3.907 3.969 3.881 3.881 31,722 -0.06(-1.56%)
Apr 15, 2016 3.819 3.969 3.793 3.942 41,541 +0.12(+3.23%)
Apr 14, 2016 3.899 3.934 3.802 3.819 75,623 -0.09(-2.25%)
Apr 13, 2016 3.986 3.995 3.890 3.907 67,141 -0.02(-0.45%)
Apr 12, 2016 3.960 3.960 3.854 3.925 66,731 -0.05(-1.22%)
Apr 11, 2016 3.969 4.039 3.969 3.973 35,542 +0.01(+0.33%)
Apr 08, 2016 3.993 4.004 3.925 3.960 72,752 -0.04(-0.88%)
Apr 07, 2016 4.039 4.066 3.942 3.995 83,063 -0.14(-3.40%)
Apr 06, 2016 4.136 4.154 4.039 4.136 77,365 +0.02(+0.43%)
Apr 05, 2016 4.066 4.136 4.039 4.118 40,572 -0.02(-0.43%)
Apr 04, 2016 4.083 4.154 4.057 4.136 36,565 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.