Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.10	12.20	12.05	12.10	370,399	+0.00(+0.00%)
Apr 27, 2017	12.20	12.20	12.07	12.10	255,417	-0.05(-0.41%)
Apr 26, 2017	12.20	12.35	12.10	12.15	629,597	-0.10(-0.82%)
Apr 25, 2017	12.15	12.25	12.10	12.25	441,631	+0.20(+1.66%)
Apr 24, 2017	12.20	12.20	12.00	12.05	207,408	+0.05(+0.42%)
Apr 21, 2017	11.90	12.15	11.72	12.00	253,771	+0.05(+0.42%)
Apr 20, 2017	11.75	12.00	11.65	11.95	196,194	+0.25(+2.14%)
Apr 19, 2017	11.80	11.95	11.70	11.70	97,677	-0.05(-0.43%)
Apr 18, 2017	11.75	11.80	11.60	11.75	129,615	-0.05(-0.42%)
Apr 17, 2017	11.50	11.80	11.46	11.80	259,003	+0.30(+2.61%)
Apr 13, 2017	11.65	11.70	11.50	11.50	312,091	-0.20(-1.71%)
Apr 12, 2017	11.80	11.80	11.60	11.70	392,261	-0.15(-1.27%)
Apr 11, 2017	11.65	11.90	11.65	11.85	218,638	+0.15(+1.28%)
Apr 10, 2017	11.75	11.80	11.70	11.70	159,584	-0.05(-0.43%)
Apr 07, 2017	11.90	11.90	11.70	11.75	932,689	-0.15(-1.26%)
Apr 06, 2017	11.90	11.90	11.70	11.90	314,085	+0.05(+0.42%)
Apr 05, 2017	12.10	12.12	11.80	11.85	289,604	-0.25(-2.07%)
Apr 04, 2017	12.15	12.20	11.97	12.10	190,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.