Indicators

American Express (NY: AXP )

230.77 -1.73 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.57	72.78	71.76	71.94	5,852,708	-0.98(-1.34%)
Apr 27, 2017	73.32	73.42	72.70	72.92	3,219,455	-0.17(-0.24%)
Apr 26, 2017	73.19	73.46	72.76	73.10	4,032,278	-0.10(-0.14%)
Apr 25, 2017	73.59	73.89	73.20	73.20	5,575,199	+0.16(+0.22%)
Apr 24, 2017	73.21	73.46	72.84	73.03	3,925,012	+0.78(+1.08%)
Apr 21, 2017	72.52	73.06	72.16	72.25	6,430,604	-0.39(-0.54%)
Apr 20, 2017	70.36	72.88	70.32	72.64	12,226,182	+4.06(+5.92%)
Apr 19, 2017	69.17	69.26	68.55	68.59	5,816,560	-0.22(-0.32%)
Apr 18, 2017	69.40	69.43	68.57	68.80	4,236,401	-0.80(-1.15%)
Apr 17, 2017	68.84	69.64	68.66	69.60	4,582,912	+0.79(+1.15%)
Apr 13, 2017	69.29	69.73	68.72	68.81	4,038,869	-0.80(-1.15%)
Apr 12, 2017	70.26	70.34	69.52	69.61	3,365,678	-0.53(-0.75%)
Apr 11, 2017	70.38	70.42	69.62	70.14	5,113,741	-0.21(-0.30%)
Apr 10, 2017	70.74	70.91	70.23	70.35	2,442,178	-0.25(-0.36%)
Apr 07, 2017	70.34	71.02	70.24	70.60	2,426,743	-0.14(-0.19%)
Apr 06, 2017	70.59	71.08	70.04	70.74	3,210,788	+0.15(+0.21%)
Apr 05, 2017	71.27	71.74	70.50	70.59	3,148,682	-0.16(-0.23%)
Apr 04, 2017	70.96	71.07	70.66	70.76	2,835,576	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.