Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7200	0.8369	0.7200	0.8369	13,400	+0.06(+8.36%)
Apr 27, 2017	0.7658	0.7723	0.7649	0.7723	22,000	+0.01(+1.62%)
Apr 26, 2017	0.7600	0.7600	0.7600	0.7600	500	-0.03(-4.16%)
Apr 25, 2017	0.7810	0.7930	0.7810	0.7930	1,063	+0.03(+3.69%)
Apr 24, 2017	0.8143	0.8143	0.7648	0.7648	28,900	-0.08(-9.81%)
Apr 21, 2017	0.8448	0.8499	0.8448	0.8480	14,500	-0.01(-1.62%)
Apr 20, 2017	0.7790	0.8620	0.7790	0.8620	5,000	+0.06(+8.09%)
Apr 19, 2017	0.7975	0.7975	0.7975	0.7975	2,000	-0.05(-5.43%)
Apr 18, 2017	0.8433	0.8433	0.8433	0.8433	300	-0.02(-1.87%)
Apr 13, 2017		0.8593	0.8593	0.8593	0	-0.04(-4.10%)
Apr 12, 2017	0.8960	0.8960	0.8960	0.8960	111	+0.05(+6.05%)
Apr 11, 2017	0.8213	0.8500	0.8213	0.8449	11,200	-0.00(-0.37%)
Apr 07, 2017		0.8480	0.8480	0.8480	0	-0.04(-4.78%)
Apr 06, 2017	0.8906	0.8906	0.8906	0.8906	1,000	-0.04(-3.98%)
Apr 05, 2017	0.9125	0.9600	0.9120	0.9275	16,730	+0.03(+3.02%)
Apr 04, 2017	0.9070	0.9070	0.9003	0.9003	2,200	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.