Indicators

Silicom Ltd (NQ: SILC )

16.50 -0.30 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.01	54.84	53.03	54.23	74,353	+0.23(+0.43%)
Apr 27, 2017	48.07	54.46	48.07	54.00	153,479	+6.29(+13.18%)
Apr 26, 2017	47.69	48.12	47.50	47.71	36,765	+0.00(+0.00%)
Apr 25, 2017		49.66	46.64	47.71	58,051	+1.07(+2.29%)
Apr 24, 2017	46.31	46.86	45.74	46.64	45,180	+0.90(+1.97%)
Apr 21, 2017	45.73	46.00	45.58	45.74	21,171	-0.13(-0.28%)
Apr 20, 2017	45.95	46.60	45.59	45.87	28,239	-0.02(-0.04%)
Apr 19, 2017	45.87	46.04	45.53	45.89	24,079	+0.05(+0.11%)
Apr 18, 2017	46.75	46.75	45.70	45.84	17,892	-1.05(-2.24%)
Apr 17, 2017	45.41	47.00	45.40	46.89	31,338	+1.61(+3.56%)
Apr 13, 2017	45.50	45.59	44.84	45.28	42,127	-0.31(-0.68%)
Apr 12, 2017	46.58	46.58	45.43	45.59	24,807	-1.08(-2.31%)
Apr 11, 2017	45.67	46.79	45.44	46.67	25,284	+0.64(+1.39%)
Apr 10, 2017	46.33	46.96	45.89	46.03	17,533	-0.48(-1.03%)
Apr 07, 2017	46.49	46.79	46.28	46.51	25,940	-0.01(-0.02%)
Apr 06, 2017	46.55	46.86	46.20	46.52	42,506	+0.19(+0.41%)
Apr 05, 2017	48.60	48.69	46.18	46.33	50,955	-2.14(-4.42%)
Apr 04, 2017	48.40	48.66	48.20	48.47	32,558	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.