Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.33	33.48	33.26	33.45	4,371,901	+0.11(+0.33%)
Apr 27, 2017	33.25	33.42	33.17	33.34	6,105,616	+0.16(+0.48%)
Apr 26, 2017	33.16	33.30	33.05	33.18	9,642,019	+0.09(+0.27%)
Apr 25, 2017	32.90	33.21	32.85	33.09	59,183,768	+0.37(+1.13%)
Apr 24, 2017	32.55	34.00	32.29	32.72	7,415,946	-0.19(-0.58%)
Apr 21, 2017	32.82	33.08	32.66	32.91	2,297,219	-0.09(-0.27%)
Apr 20, 2017	32.97	33.14	32.50	33.00	1,281,417	+0.15(+0.46%)
Apr 19, 2017	33.09	33.39	32.72	32.85	2,357,704	-0.19(-0.58%)
Apr 18, 2017	31.64	33.32	31.31	33.04	5,341,691	+1.05(+3.28%)
Apr 17, 2017	32.42	32.49	31.81	31.99	2,544,301	-0.43(-1.33%)
Apr 13, 2017	32.97	32.98	32.39	32.42	2,764,627	-0.57(-1.73%)
Apr 12, 2017	32.77	33.18	32.61	32.99	5,005,560	+0.23(+0.70%)
Apr 11, 2017	32.30	33.00	32.24	32.76	4,334,205	+0.26(+0.80%)
Apr 10, 2017	33.30	33.58	31.36	32.50	13,564,794	+2.73(+9.17%)
Apr 07, 2017	25.45	30.64	25.41	29.77	24,388,712	+4.55(+18.04%)
Apr 06, 2017	24.00	25.57	24.00	25.22	3,127,608	+1.26(+5.26%)
Apr 05, 2017	23.52	24.55	23.52	23.96	2,638,340	+0.63(+2.70%)
Apr 04, 2017	23.55	24.24	23.17	23.33	1,889,729	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.