Indicators

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1350	0.1200	0.1350	33,000	+0.00(+0.00%)
Apr 27, 2017	0.1100	0.1400	0.1100	0.1350	32,000	+0.04(+35.00%)
Apr 26, 2017	0.1000	0.1000	0.0950	0.1000	47,000	+0.00(+0.00%)
Apr 25, 2017	0.1150	0.1150	0.0950	0.1000	122,500	-0.01(-13.04%)
Apr 20, 2017		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Apr 19, 2017	0.0950	0.1000	0.0950	0.1000	40,000	+0.00(+0.00%)
Apr 17, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 13, 2017	0.0800	0.1200	0.0800	0.1200	82,160	+0.04(+50.00%)
Apr 12, 2017	0.0750	0.0800	0.0750	0.0800	10,000	-0.01(-5.88%)
Apr 10, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 07, 2017	0.0750	0.0900	0.0650	0.0800	167,900	-0.01(-11.11%)
Apr 06, 2017	0.0800	0.0950	0.0800	0.0900	24,000	+0.02(+38.46%)
Apr 05, 2017	0.0600	0.1000	0.0600	0.0650	75,000	+0.00(+0.00%)
Apr 04, 2017	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.