Indicators

Amkor Technology (NQ: AMKR )

32.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.92	11.92	10.63	11.39	4,247,825	-0.53(-4.46%)
Apr 27, 2017	11.58	12.06	11.53	11.92	2,301,963	+0.34(+2.92%)
Apr 26, 2017	11.68	11.68	11.43	11.58	1,330,055	-0.12(-0.99%)
Apr 25, 2017	11.56	11.75	11.45	11.70	1,192,044	+0.21(+1.85%)
Apr 24, 2017	11.56	11.58	11.23	11.48	1,096,107	+0.14(+1.28%)
Apr 21, 2017	11.46	11.46	11.21	11.34	1,648,164	-0.14(-1.26%)
Apr 20, 2017	11.08	11.51	10.92	11.48	1,898,626	+0.49(+4.49%)
Apr 19, 2017	10.94	11.04	10.83	10.99	1,367,660	+0.14(+1.34%)
Apr 18, 2017	10.77	10.90	10.61	10.85	1,425,506	+0.02(+0.18%)
Apr 17, 2017	10.58	10.84	10.45	10.83	1,346,117	+0.29(+2.75%)
Apr 13, 2017	10.78	10.97	10.54	10.54	1,011,321	-0.30(-2.77%)
Apr 12, 2017	10.85	11.02	10.79	10.84	1,221,378	+0.01(+0.09%)
Apr 11, 2017	10.95	11.01	10.71	10.83	1,273,880	-0.18(-1.67%)
Apr 10, 2017	11.15	11.22	10.88	11.01	1,344,433	-0.12(-1.04%)
Apr 07, 2017	11.06	11.25	11.02	11.13	1,321,589	+0.06(+0.52%)
Apr 06, 2017	10.92	11.12	10.74	11.07	989,119	+0.20(+1.87%)
Apr 05, 2017	11.11	11.19	10.81	10.87	1,399,026	-0.21(-1.92%)
Apr 04, 2017	11.11	11.27	11.02	11.08	1,428,573	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.