Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.062	7.105	7.062	7.098	92,065	+0.02(+0.30%)
Apr 27, 2017	7.098	7.098	7.034	7.076	93,368	+0.00(+0.00%)
Apr 26, 2017	7.112	7.133	7.020	7.076	100,953	-0.02(-0.30%)
Apr 25, 2017	7.069	7.126	7.020	7.098	106,287	+0.03(+0.40%)
Apr 24, 2017	7.126	7.126	6.978	7.069	120,710	-0.01(-0.10%)
Apr 21, 2017	7.112	7.140	7.069	7.076	113,372	+0.00(+0.00%)
Apr 20, 2017	7.084	7.098	7.069	7.076	76,030	-0.01(-0.20%)
Apr 19, 2017	7.098	7.133	7.069	7.091	64,356	-0.01(-0.10%)
Apr 18, 2017	7.034	7.126	7.034	7.098	113,565	+0.02(+0.30%)
Apr 17, 2017	7.041	7.084	7.020	7.076	98,429	+0.04(+0.50%)
Apr 13, 2017	7.076	7.076	6.970	7.041	132,815	-0.04(-0.50%)
Apr 12, 2017	7.084	7.091	7.048	7.076	176,318	+0.00(+0.00%)
Apr 11, 2017	7.048	7.091	7.048	7.076	220,370	+0.03(+0.40%)
Apr 10, 2017	6.963	7.048	6.963	7.048	142,313	+0.08(+1.12%)
Apr 07, 2017	6.928	7.006	6.893	6.970	88,329	+0.04(+0.61%)
Apr 06, 2017	6.921	6.942	6.815	6.928	93,222	+0.03(+0.41%)
Apr 05, 2017	6.928	6.928	6.815	6.900	145,944	-0.03(-0.41%)
Apr 04, 2017	6.970	7.002	6.879	6.928	141,371	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.