Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.53 +0.08 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.21 29.21 29.21 29.21 647 +0.39(+1.36%)
Apr 25, 2018 28.82 28.82 28.82 87 -0.11(-0.39%)
Apr 24, 2018 29.00 29.00 28.93 28.93 2,591 -0.39(-1.33%)
Apr 20, 2018 29.33 29.33 29.33 93 -0.29(-0.97%)
Apr 17, 2018 29.61 29.61 29.61 0 +0.24(+0.81%)
Apr 16, 2018 29.29 29.37 29.29 29.37 8,918 +0.14(+0.49%)
Apr 13, 2018 29.23 29.23 29.23 29.23 112 -0.13(-0.45%)
Apr 12, 2018 29.32 29.36 29.23 29.36 533 +0.19(+0.65%)
Apr 11, 2018 29.17 29.17 29.16 29.17 1,940 +0.30(+1.02%)
Apr 06, 2018 28.88 28.88 28.88 5 +0.29(+1.02%)
Apr 04, 2018 28.59 28.59 28.59 66 +0.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.