Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.373 1.399 1.350 1.350 110,151 -0.02(-1.46%)
Apr 27, 2018 1.360 1.400 1.320 1.370 85,372 +0.03(+2.24%)
Apr 26, 2018 1.360 1.383 1.320 1.340 72,331 +0.00(+0.01%)
Apr 25, 2018 1.371 1.410 1.330 1.340 279,000 -0.05(-3.61%)
Apr 24, 2018 1.413 1.430 1.362 1.390 216,204 -0.02(-1.42%)
Apr 23, 2018 1.471 1.510 1.400 1.410 147,537 -0.08(-5.37%)
Apr 20, 2018 1.490 1.530 1.470 1.490 67,389 -0.01(-0.67%)
Apr 19, 2018 1.496 1.530 1.496 1.500 79,668 +0.00(+0.00%)
Apr 18, 2018 1.523 1.550 1.500 1.500 82,238 -0.05(-2.92%)
Apr 17, 2018 1.564 1.610 1.526 1.545 242,448 -0.02(-1.47%)
Apr 16, 2018 1.620 1.640 1.525 1.568 265,882 +0.02(+1.17%)
Apr 13, 2018 1.509 1.589 1.494 1.550 175,663 +0.04(+2.39%)
Apr 12, 2018 1.580 1.580 1.500 1.514 87,793 +0.00(+0.25%)
Apr 11, 2018 1.535 1.569 1.490 1.510 130,593 -0.03(-1.95%)
Apr 10, 2018 1.482 1.560 1.444 1.540 165,491 +0.04(+2.71%)
Apr 09, 2018 1.600 1.600 1.483 1.499 141,723 -0.01(-0.72%)
Apr 06, 2018 1.532 1.570 1.460 1.510 61,537 +0.00(+0.01%)
Apr 05, 2018 1.455 1.528 1.451 1.510 124,162 +0.05(+3.50%)
Apr 04, 2018 1.485 1.500 1.350 1.459 473,389 -0.05(-3.38%)
Apr 03, 2018 1.510 1.670 1.480 1.510 781,508 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.