Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.145 8.174 8.010 8.010 2,167,510 -0.16(-2.01%)
Apr 27, 2018 8.174 8.665 7.990 8.174 4,099,426 -0.65(-7.35%)
Apr 26, 2018 8.619 8.880 8.571 8.822 1,049,454 +0.29(+3.40%)
Apr 25, 2018 8.774 8.851 8.406 8.532 2,191,661 -0.31(-3.50%)
Apr 24, 2018 9.315 9.422 8.832 8.841 1,564,231 -0.40(-4.29%)
Apr 23, 2018 9.441 9.654 9.190 9.238 765,076 -0.17(-1.85%)
Apr 20, 2018 9.393 9.615 9.364 9.412 614,927 -0.02(-0.21%)
Apr 19, 2018 9.683 9.809 9.373 9.432 819,288 -0.43(-4.32%)
Apr 18, 2018 10.07 10.09 9.770 9.857 427,774 -0.18(-1.83%)
Apr 17, 2018 10.01 10.14 9.920 10.04 515,102 +0.14(+1.37%)
Apr 16, 2018 9.896 9.959 9.712 9.906 807,486 +0.12(+1.19%)
Apr 13, 2018 9.915 9.954 9.741 9.789 571,664 -0.09(-0.88%)
Apr 12, 2018 9.673 9.983 9.635 9.877 1,523,931 +0.29(+3.03%)
Apr 11, 2018 9.528 9.731 9.504 9.586 871,326 -0.03(-0.30%)
Apr 10, 2018 9.412 9.712 9.335 9.615 753,166 +0.44(+4.74%)
Apr 09, 2018 9.335 9.567 9.170 9.180 738,702 -0.03(-0.32%)
Apr 06, 2018 9.364 9.557 9.132 9.209 715,025 -0.29(-3.05%)
Apr 05, 2018 9.683 9.683 9.433 9.499 503,352 -0.08(-0.86%)
Apr 04, 2018 9.441 9.596 9.025 9.581 581,237 +0.14(+1.49%)
Apr 03, 2018 9.441 9.490 9.267 9.441 748,661 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.