Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.726 3.726 3.726 3.726 386 -0.00(-0.11%)
Apr 27, 2018 3.670 3.770 3.670 3.730 3,623 -0.01(-0.27%)
Apr 26, 2018 3.740 3.740 3.740 3.740 484 +0.00(+0.00%)
Apr 25, 2018 3.800 3.800 3.730 3.740 4,085 -0.10(-2.60%)
Apr 24, 2018 3.830 3.880 3.790 3.840 2,701 -0.04(-1.03%)
Apr 23, 2018 3.860 3.880 3.820 3.880 3,028 +0.00(+0.00%)
Apr 20, 2018 3.844 3.880 3.844 3.880 546 +0.02(+0.43%)
Apr 19, 2018 3.881 3.890 3.850 3.863 4,458 -0.03(-0.69%)
Apr 18, 2018 3.870 3.890 3.870 3.890 1,318 +0.02(+0.52%)
Apr 17, 2018 3.866 3.890 3.866 3.870 599 -0.02(-0.51%)
Apr 16, 2018 3.890 3.890 3.890 3.890 369 +0.00(+0.00%)
Apr 13, 2018 3.880 3.890 3.850 3.890 2,534 -0.01(-0.26%)
Apr 12, 2018 3.880 3.900 3.830 3.900 2,876 +0.00(+0.00%)
Apr 11, 2018 3.880 3.920 3.860 3.900 11,568 +0.01(+0.26%)
Apr 10, 2018 3.840 3.890 3.840 3.890 2,578 +0.04(+1.04%)
Apr 09, 2018 3.830 3.870 3.830 3.850 2,393 +0.04(+1.05%)
Apr 06, 2018 3.780 3.860 3.780 3.810 3,024 -0.01(-0.26%)
Apr 05, 2018 3.820 3.820 3.800 3.820 5,832 +0.00(+0.00%)
Apr 04, 2018 3.820 3.820 3.810 3.820 3,616 +0.04(+1.06%)
Apr 03, 2018 3.800 3.820 3.780 3.780 2,307 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.