Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.280 5.310 5.185 5.250 356,115 -0.02(-0.38%)
Apr 27, 2018 5.280 5.350 5.200 5.270 268,904 +0.00(+0.00%)
Apr 26, 2018 5.180 5.310 5.106 5.270 159,523 +0.09(+1.74%)
Apr 25, 2018 5.330 5.380 5.130 5.180 639,850 -0.18(-3.36%)
Apr 24, 2018 5.320 5.470 5.285 5.360 287,212 +0.05(+0.94%)
Apr 23, 2018 5.470 5.470 5.200 5.310 415,521 -0.16(-2.93%)
Apr 20, 2018 5.560 5.610 5.440 5.470 377,599 -0.12(-2.15%)
Apr 19, 2018 5.650 5.690 5.550 5.590 241,993 -0.04(-0.71%)
Apr 18, 2018 5.580 5.705 5.560 5.630 220,575 +0.06(+1.08%)
Apr 17, 2018 5.600 5.610 5.560 5.570 219,370 +0.03(+0.54%)
Apr 16, 2018 5.480 5.600 5.390 5.540 367,051 +0.09(+1.65%)
Apr 13, 2018 5.470 5.500 5.375 5.450 250,498 +0.01(+0.18%)
Apr 12, 2018 5.390 5.450 5.317 5.440 289,247 +0.07(+1.30%)
Apr 11, 2018 5.280 5.380 5.240 5.370 276,538 +0.08(+1.51%)
Apr 10, 2018 5.260 5.330 5.185 5.290 290,829 +0.10(+1.93%)
Apr 09, 2018 5.350 5.350 5.120 5.190 525,709 -0.15(-2.81%)
Apr 06, 2018 5.270 5.395 5.270 5.340 403,997 +0.04(+0.75%)
Apr 05, 2018 5.250 5.340 5.130 5.300 509,093 +0.08(+1.53%)
Apr 04, 2018 5.080 5.225 5.000 5.220 588,655 +0.08(+1.56%)
Apr 03, 2018 5.180 5.280 5.080 5.140 667,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.