Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

24.74 +0.17 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.528 5.568 5.481 5.495 718,629 -0.02(-0.37%)
Apr 29, 2019 5.300 5.555 5.300 5.515 718,556 +0.12(+2.24%)
Apr 26, 2019 5.307 5.407 5.263 5.394 504,708 -0.03(-0.62%)
Apr 25, 2019 5.427 5.434 5.334 5.427 464,771 +0.02(+0.37%)
Apr 24, 2019 5.521 5.521 5.401 5.407 577,605 +0.03(+0.50%)
Apr 23, 2019 5.461 5.495 5.367 5.380 522,021 -0.08(-1.47%)
Apr 22, 2019 5.213 5.528 5.199 5.461 890,992 +0.25(+4.90%)
Apr 18, 2019 5.233 5.266 5.173 5.206 352,371 -0.03(-0.64%)
Apr 17, 2019 5.293 5.327 5.199 5.240 476,255 +0.00(+0.00%)
Apr 16, 2019 5.226 5.287 5.188 5.240 513,057 +0.01(+0.26%)
Apr 15, 2019 5.253 5.253 5.213 5.226 438,454 -0.08(-1.52%)
Apr 12, 2019 5.280 5.367 5.253 5.307 637,667 -0.01(-0.25%)
Apr 11, 2019 5.166 5.397 5.120 5.320 880,036 -0.05(-0.87%)
Apr 10, 2019 5.173 5.387 5.166 5.367 1,240,905 +0.32(+6.24%)
Apr 09, 2019 5.132 5.166 5.025 5.052 1,005,680 -0.17(-3.21%)
Apr 08, 2019 5.045 5.223 5.032 5.219 3,398,184 +0.61(+13.25%)
Apr 05, 2019 4.669 4.730 4.592 4.609 1,162,499 +0.02(+0.44%)
Apr 04, 2019 4.555 4.609 4.532 4.589 288,499 +0.04(+0.88%)
Apr 03, 2019 4.589 4.629 4.522 4.549 296,657 +0.01(+0.15%)
Apr 02, 2019 4.495 4.549 4.448 4.542 394,638 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.