Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.360 7.390 6.620 6.810 1,018,106 -0.56(-7.60%)
Apr 29, 2019 7.580 7.660 7.360 7.370 410,112 -0.20(-2.64%)
Apr 26, 2019 7.560 7.730 7.340 7.570 452,000 -0.03(-0.39%)
Apr 25, 2019 8.250 8.340 7.541 7.600 884,671 -0.65(-7.88%)
Apr 24, 2019 7.980 8.280 7.920 8.250 640,431 +0.23(+2.87%)
Apr 23, 2019 7.950 8.060 7.830 8.020 375,338 +0.09(+1.13%)
Apr 22, 2019 8.080 8.080 7.790 7.930 446,137 -0.11(-1.37%)
Apr 18, 2019 7.840 8.145 7.750 8.040 524,800 +0.18(+2.29%)
Apr 17, 2019 7.810 8.100 7.760 7.860 510,209 +0.05(+0.64%)
Apr 16, 2019 7.500 7.950 7.295 7.810 1,372,973 +0.26(+3.44%)
Apr 15, 2019 8.130 8.230 7.380 7.550 1,199,655 -0.61(-7.48%)
Apr 12, 2019 8.470 8.668 8.020 8.160 1,266,800 -0.24(-2.86%)
Apr 11, 2019 7.900 8.580 7.780 8.400 1,386,912 +0.53(+6.73%)
Apr 10, 2019 7.780 7.910 7.680 7.870 457,950 +0.09(+1.16%)
Apr 09, 2019 7.880 7.970 7.670 7.780 786,553 -0.08(-1.02%)
Apr 08, 2019 7.550 7.890 7.500 7.860 784,143 +0.27(+3.56%)
Apr 05, 2019 7.330 7.620 7.250 7.590 734,800 +0.24(+3.27%)
Apr 04, 2019 7.150 7.390 7.120 7.350 545,525 +0.19(+2.65%)
Apr 03, 2019 7.330 7.500 7.140 7.160 629,628 -0.10(-1.38%)
Apr 02, 2019 7.300 7.300 7.100 7.260 651,503 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.