Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.50 17.50 17.10 17.38 6,795 -0.02(-0.14%)
Apr 29, 2019 17.10 17.48 17.10 17.40 3,483 +0.07(+0.40%)
Apr 26, 2019 17.33 17.33 17.33 24 +0.00(+0.00%)
Apr 25, 2019 17.35 17.53 17.02 17.33 10,585 -0.02(-0.12%)
Apr 24, 2019 17.35 17.48 17.10 17.35 30,464 +0.00(+0.00%)
Apr 23, 2019 17.43 17.43 17.32 17.35 7,152 +0.01(+0.06%)
Apr 22, 2019 17.49 17.56 16.87 17.34 8,894 -0.12(-0.69%)
Apr 18, 2019 17.71 17.71 17.46 17.46 5,500 -0.16(-0.91%)
Apr 17, 2019 17.65 18.31 17.60 17.62 8,629 -0.10(-0.56%)
Apr 16, 2019 17.71 17.78 17.34 17.72 2,869 -0.08(-0.45%)
Apr 15, 2019 17.30 18.16 17.26 17.80 17,515 +0.54(+3.13%)
Apr 12, 2019 16.93 17.38 16.85 17.26 2,800 +0.05(+0.26%)
Apr 11, 2019 17.15 17.25 16.95 17.21 2,252 +0.25(+1.50%)
Apr 10, 2019 17.20 17.20 16.95 16.96 5,454 -0.24(-1.40%)
Apr 09, 2019 16.98 17.34 16.90 17.20 7,982 +0.14(+0.82%)
Apr 08, 2019 16.93 17.34 16.93 17.06 7,301 -0.17(-0.99%)
Apr 05, 2019 16.78 17.39 16.78 17.23 3,200 +0.20(+1.17%)
Apr 04, 2019 17.25 17.30 15.40 17.03 6,305 -0.07(-0.41%)
Apr 03, 2019 17.00 17.10 17.00 17.10 2,317 +0.10(+0.59%)
Apr 02, 2019 16.65 17.31 16.65 17.00 8,147 +0.30(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.